History of apple stock price.

$191.24USD 1.29 0.68% AFTER HOURS 7:59 PM EST 12/01/23 $191.30 0.06 0.03% AFTER HOURS Vol 5,749,015 Volume 45,704,823 65 Day Avg Vol 57,184,303 1 Day …Start slideshow: Top 25 S.A.F.E. Dividend Stocks. Apple (AAPL) has 5 splits in our Apple stock split history database. The first split for AAPL took place on June 16, 1987. This was a 2 for 1 split, meaning for each share of AAPL owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 ...Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. ... Apple, Inc. SBUX ...Below is a brief history of Apple stock’s performance in the last few earnings seasons. ... Apple stock price climbed a modest 3% in the month following earnings, before slowly rising to the ...Use our investment calculator below to determine the profit or loss on any stock purchase. It will even calculate the return on investment and the break-even share price. Using our stock return calculator is really simple. All you need to do is: Enter the number of shares you’d like to purchase. Enter the price of the share at the date of ...

Current and historical p/e ratio for Apple (AAPL) from 2010 to 2023. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure.01:50 PM ET 11/29/2023. The so-called Magnificent Seven stocks have led the 2023 rally. Apple ( AAPL) has gained 46% year to date while Microsoft ( MSFT) boasts an even …When it comes to staying informed and up-to-date with the latest news, there are countless options available. One popular choice for many people is Apple News, a news aggregator developed by Apple Inc.

Dec 1, 2023 · After Apple’s first two-for-one stock split in June 1987, shareholders received two shares at a stock price of $41.50 each for their stock which had closed the previous day at stock price of $78.50.

If you want to keep up to date on the stock market you have a device in your pocket that makes that possible. Your phone can track everything finance-related and help keep you up to date on the world markets.Bird, the e-scooter company that rode a SPAC to the public markets, is trading at $0.71 per share today, a decline of 5.4%. Apple mentioned its hardware briefly in its keynote. The stock failed to ...Nov 30, 2022 · Historical stock closing prices for Apple Inc. (AAPL). See each day's opening price, high, low, close, volume, and change %. InvestorPlace - Stock Market News, Stock Advice & Trading Tips Editor’s note: “Apple Earnings Suggest A Certain Penny Stock Could ... InvestorPlace - Stock Market News, Stock Advice & Trading Tips Editor’s note: “Apple Earni...

Apple's stock fell a modest 4% on Dec. 16, 2021, but the company's market-leading capitalization of $2.94 trillion as of the prior market close declined by $116 billion as a result, as Apple ...

Nov 30, 2022 · Historical stock closing prices for Apple Inc. (AAPL). See each day's opening price, high, low, close, volume, and change %.

Apple stock ended ( (B)) black recovery at 164.25 high and made turn lower as we expected. Eventually the price has broken previous low confirming next leg down is in progress. Now AAPL stock is showing lower low sequences from the 176.13 peak, suggesting further weakness toward 141.54 – 127.07 area.By 1980 its first shares went public. On Aug. 2, 2018, the company was the first American publicly traded company to hit a value of $1 trillion. As a company, Apple’s had its share of firsts. …The lowest closing price for Apple (AAPL) all-time was $0.04, on July 8, 1982. The latest price is $191.26.Coca-Cola is the third most valuable brand internationally — only behind Apple and Google — with about $90 billion in assets. However, many people don’t know the strange story behind the start of the company and all the intriguing facts abo...May 4, 2023 · 7-for-1 Stock Split: Apr 23, 2014: May 12, 2014: May 15, 2014: ... Investor Relations > Dividend History ... call 1-800-MY-APPLE, or find a reseller. United States ... Predict Apple Stock Price Let’s get the quartiles of Apple stock price 30-day projection, using 10-year daily history. We will use the yfinance library to retrieve the daily history of Apple stock price.

Apple (AAPL) stock is expected to trade between $210 to $236 in November 2022. It will then revert to its previous closing price of $223. Apple stock is anticipated to close the year at a minimum ...Current. $1.57. 1 Month Ago. $1.56. 3 Months Ago. $1.59. Apple Inc. analyst estimates, including AAPL earnings per share estimates and analyst recommendations.Apple Inc. (AAPL) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. Follow. 2W 10W 9M. ...Find the latest dividend history for Apple Inc. Common Stock (AAPL ... Price/Earnings Ratio is a widely used stock evaluation measure. For a security, the Price/Earnings Ratio is given by dividing ...Apple said it would enact a 4-for-1 split on August 24, meaning that each share owned by an investor today will turn into four shares. At the same time, Apple's stock price will be quartered, from ...190.54. 190.03. 41,342,300. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly formats back to when Apple Inc. stock was issued.The graph shows the predicted and actual price of the AAPL. Let’s check our accuracy. Now, let’s compute the goodness of the fit using the score() function.

Find the latest dividend history for Apple Inc. Common Stock (AAPL ... Price/Earnings Ratio is a widely used stock evaluation measure. For a security, the Price/Earnings Ratio is given by dividing ...

Aug 31, 2020 · It’s a similar story for Tesla. The automaker’s 5-for-1 stock split dropped the share price from $2,213 to $444—and the share price rose nearly 13% to about $498 per share after the division ... Apple Inc. (AAPL) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. Follow. 2W 10W 9M. 191.24 +1.29 (+0.68%) At close: 04:00PM EST. 191.30 +0.06 (+0.03%) After hours: 07:59PM EST.9 ก.ย. 2559 ... Shares of Apple (AAPL) fell 2.67% in trading Thursday—the second most dramatic fall of the company's stock price following an iPhone launch ..."Apple is still doing probably the best job of any big tech in terms of navigating this storm," Deepwater's Gene Munster said. Jump to Apple will probably be the safest tech stock over the next half year, according to Deepwater Asset Manage...With stocks at historic highs, many individuals are wondering if the time is right to make their first foray in the stock market. The truth is, there is a high number of great stocks to buy today. However, you might be unsure how to begin.Get free historical data for AAPL. You'll find the closing price, open, high, low, …Apple Inc. analyst ratings, historical stock prices, earnings estimates & actuals. AAPL updated stock price target summary. Apple is selling for 171.56 as of the 24th of May 2023. This is a No Change since the beginning of the trading day. The stock's lowest day price was 170.52. Get a comprehensive analysis of Apple stock prices. Discover the factors that affect Apple stock price and make informed investment decisions. Get Apple stock price history and adjusted historical data with charts, graphs, and statistical ...

A high-level overview of Apple Inc. (AAPL) stock. Stay up to date on the latest stock price, chart, news, analysis, fundamentals, trading and investment tools.

View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Apple Inc (AAPL) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.

Interactive Chart for Apple Inc. (AAPL), analyze all the data with a huge range of indicators. ... Many sales start at $30 off the item's original online price with savings upward of $250 ...11.68B. -42.12%. Get the latest Apple Inc (AAPL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment...Get Apple Inc (AAPL.O) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investmentsiPhone revenue as share of Apple's total revenue 2009-2023, by quarter. iPhone sales share of Apple's total revenue worldwide from 4th quarter 2009 to 4th quarter 2023. Premium Statistic. Global ...190.54. 190.03. 41,342,300. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly formats back to when Apple Inc. stock was issued.Dec 1, 2023 · After Apple’s first two-for-one stock split in June 1987, shareholders received two shares at a stock price of $41.50 each for their stock which had closed the previous day at stock price of $78.50. May 4, 2023 · 7-for-1 Stock Split: Apr 23, 2014: May 12, 2014: May 15, 2014: ... Investor Relations > Dividend History ... call 1-800-MY-APPLE, or find a reseller. United States ... It kept share prices low enough to make them accessible to investors. There was a 2% rise in stock prices over the following year. Apple’s second stock split: 21 June 2000. The second Apple stock split took place on 21 June 2000, and was also a two-for-one split. Ahead of the split in May 2000, the stock price was $84. Apple stock opened at $134.35 on Dec. 22, which means that stock is currently down about 27% for the year as many major companies have seen shares drop due to macroeconomic factors. Apple’s ...Start slideshow: Top 25 S.A.F.E. Dividend Stocks. Apple (AAPL) has 5 splits in our Apple stock split history database. The first split for AAPL took place on June 16, 1987. This was a 2 for 1 split, meaning for each share of AAPL owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 ...

Dec 2, 2022 · 193.47. 50,520,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued. Discover historical prices for AAPL; stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued. 5 มิ.ย. 2566 ... Apple Inc shares hit a record high for the first time in 17 months ... Share Price, Infosys Share Price, Wipro Share Price, NTPC Share Price.Research Apple's (Nasdaq:AAPL) stock price, latest news & stock analysis. Find everything from its Valuation, Future Growth, Past Performance and more. ... Summary of all time highs, changes and price drops for Apple; Historical stock prices; Current Share Price: US$191.24: 52 Week High: US$198.23: 52 Week Low: US$124.17: Beta: …Instagram:https://instagram. electric+vehicle+companies+stock+market+newsdollas treeregional bank index etfhow to fx trade 11.68B. -42.12%. Get the latest Apple Inc (AAPL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment... Start slideshow: Top 25 S.A.F.E. Dividend Stocks. Apple (AAPL) has 5 splits in our Apple stock split history database. The first split for AAPL took place on June 16, 1987. This was a 2 for 1 split, meaning for each share of AAPL owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 ... good mutual funds for retirementcgc stock forecast Stock split history for Apple (AAPL) Apple stock (symbol: AAPL) underwent a total of 5 stock splits. The most recent stock split occured on August 31st, 2020. One AAPL share bought prior to June 16th, 1987 would equal to 224 AAPL shares today.Find the latest Apple Inc. (AAPL;) stock quote, history, news and other vital information to help you with your stock trading and investing. bester forex broker Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.Apple sold 4.6 million shares to public. AAPL stock was priced at $22 a share for its IPO. Because of the five stock splits (as of 2020) the adjusted IPO price is just $0.10 (that's a direct ...