Tesla stock option chain.

BIDU Options chain. Get daily and historical stock, index, and ETF option chains with greeks. Option Calculators and Stock Screeners ... TESLA MOTORS : 0.432: 0.550 ... Opinion: A smart way to play Tesla’s big stock-market swings using options Last Updated: May 16, 2022 at 5:44 p.m. ET First Published: May 16, 2022 at 11:22 a.m. ETGet Options quotes for Tesla, Inc. (TSLA). Calls and Puts. Strike price, bid, ask, volume, open interest. In the money.110. 0. 50.00%. View the basic TSLL option chain and compare options of Direxion Daily TSLA Bull 1.5X Shares on Yahoo Finance.

Select ‘Tesla Options’. Choose the Tesla option you want to trade on according to its strike price, expiry and whether it’s a call or a put. Open, monitor and close your position. Alternatively, you can place a trade over the phone by calling +61 3 9860 1799. Before calling to place a trade, consider the timeframe of your Tesla option ...27 sty 2023 ... Tesla options are traded more than any other stock, according to CBOE data cited by the Wall Street Journal. Nearly 3 million contracts for ...Get free option chain data for TSLA. Find Call and Put Strike Prices, Last Price, Change, Volume, and more for Tesla stock options.

Interactive Chart for Tesla, Inc. (TSLA), analyze all the data with a huge range of indicators.

Option Chain: A form of quoting options prices through a list of all of the options for a given security. An option chain is simply a listing of all the put and call option strike prices along ...Tesla, Inc. Common Stock. Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and...Tesla, Inc. (TSLA;TICKER_TYPE=S) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. View the basic TSLA;TICKER_TYPE=S option chain and compare options of …Shares of Tesla closed down 12% on Tuesday, a day after the electric auto maker reported fourth-quarter vehicle production and delivery numbers for 2022 that fell shy of analysts’ expectations ...

Price. %Change. TSLA. 234.21. -2.90%. Webull offers free TSLA options chain data. Find TSLA call and put strike prices information for various expiration dates. Trade TSLA options on the web or desktop version for easy and convenient access or download the mobile app and trade on the go. Webull also offers free options paper trading You can ...

While it remains unclear how the global EV giant accomplished the feat, the Model 3 now has a starting price around $32,000. Tesla stock jumped 4.6% to 234.86 Thursday during market trade, hitting ...

Our YieldBoost Rank identified these particular TSLA options as interesting ones to study: January 2026 $60.00 Strike PUT. • 1.99% Annualized YieldBoost. • 74.88% Out-of-the-money. January 2026 $450.00 Strike CALL. • 5.50% Annualized YieldBoost. • 88.42% Out-of-the-money. TSLA — Current Quote. Historical Options Overview Data. Get important summary options statistics to provide a forward looking indication of investors' sentiment, going back up to two years. Barchart Premier Members can view and download daily historical options overview data for U.S. and Canadian symbols, including Implied Volatility, IV Change, Rank and Percentile.Our vehicles are some of the safest in the world. After safety, our goal is to make every Tesla the most fun you could possibly have in a vehicle. We build features that make being in your vehicle more enjoyable—from gaming to movies, easter eggs and more. With over-the-air software updates, we regularly introduce features at the push of a ...TSLA stock is down 35% from a 52-week high of $900. The bears are back, but history shows us why you should tune out the noise and buy Tesla. The best investing is still fundamental investing. Tesla's long-term trajectory should not falter....It’s likely that you’ve heard of Dogecoin by now, if only from news headlines. This form of cryptocurrency has been making waves in the investment community of late in large part due to its funny name and viral meme origins, but it’s also p...View the basic AAPL option chain and compare options of Apple Inc. on Yahoo Finance.Understanding an Option Chain. These are various components of an Options Chart. Let's understand each component in detail now: Options Type: Options are of two types; Call and Put.A Call Option is a contract that gives you the right but not the obligation to buy the underlying at a specified price and within the expiration date of the …

Options Prices. Barchart allows you to view options by Expiration Date (select the expiration month/year using the drop-down menu at the top of the page). Weekly expiration dates are labeled with a (w) in the expiration date list. Options information is delayed 15 minutes. Select an options expiration date from the drop-down list at the top of ...Tesla Inc (TSLA) Last: ... 131.19M Put volume: 1.09M • Call volume: 1.27M • Put:Call Ratio: 0.86 Expiration Month Time Until Expiration View Option Chain; December 01, 2023 : 1 …Market Capitalization. $171.88 billion. P/E Ratio. 16.63. Dividend Yield. 5.39%. Price Target. $42.50. Stock Analysis Analyst Forecasts Chart Competitors Dividend Earnings Financials Headlines Insider Trades Options Chain Ownership SEC Filings Short Interest Social Media Sustainability.Our YieldBoost Rank identified these particular TSLA options as interesting ones to study: January 2026 $60.00 Strike PUT. • 1.99% Annualized YieldBoost. • 74.88% Out-of-the-money. January 2026 $450.00 Strike CALL. • 5.50% Annualized YieldBoost. • 88.42% Out-of-the-money. TSLA — Current Quote.5. 1,046.88%. View the basic AMC option chain and compare options of AMC Entertainment Holdings, Inc. on Yahoo Finance.

Turning to the calls side of the option chain, the call contract at the $1100.00 strike price has a current bid of $86.20. If an investor was to purchase shares of TSLA stock at the current price ...How To Make $1,325 In Options With Moderate Tesla Stock Gain . Licensing. GAVIN McMASTER; 01:49 PM ET 09/20/2021; Tesla ...

TSLA Nasdaq Stock Market • NLS real time price • CURRENCY IN USD • Automobiles & Auto Parts. TESLA, INC. ... 185.23 ‎+0.76 (‎+0.41%) Summary Financials Analysis Options. . . Call Options ...Tesla, Inc. Common Stock (TSLA) Pre-Market Stock Quotes - Nasdaq offers pre-market quotes and pre-market activity data for US and global markets.Understanding an Option Chain. These are various components of an Options Chart. Let's understand each component in detail now: Options Type: Options are of two types; Call and Put.A Call Option is a contract that gives you the right but not the obligation to buy the underlying at a specified price and within the expiration date of the …May 16, 2022 · Last September, Tesla options were trading with an implied volatility of 31% — that is the low point on the Implied Volatility chart. In fact, over the past 600 trading days, the current reading ... Interactive Chart | Fundamental Chart CALLS for TSLA Loading Data… TSLA: Tesla options chain stock quote. Get the latest options chain stock quote information from Zacks Investment...Interactive Chart for Tesla, Inc. (TSLA), analyze all the data with a huge range of indicators.20.80. +3.23%. 611.31M. Get free option chain data for TSLA. Find Call and Put Strike Prices, Last Price, Change, Volume, and more for Tesla share options.

Tesla, Inc. Common Stock (TSLA) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. ... Option Chain; Short Interest; Institutional Holdings; Insider ...

110. 0. 50.00%. View the basic TSLL option chain and compare options of Direxion Daily TSLA Bull 1.5X Shares on Yahoo Finance.

Potential Return Of 33%. Therefore, if we take the premium ($125) divided by the maximum risk ($375), this iron condor trade has the potential to return 33.33%. If price action stabilizes, then ...People and Culture. We invite exceptional people from any background to join us in our mission to accelerate the world's transition to sustainable energy. Tesla employees enjoy comprehensive medical coverage, 401 (k) and generous PTO from day one. With equity grants, stock discounts and more perks, we invest in our team to help them do their ...Jan 20, 2023 · Options Chain On Demand Download. To get started with on demand download, first press the "Configuration Pane" button on the ExcelPriceFeed tab in Excel. This will bring up a window on the far right of Excel. Select the "Option Chains" tab (half way down the screen): In the image above you can see that I have selected Tesla stock from the ... Nov 30, 2023 · TESLA INC. $235.45 1.24 (0.53%) AS OF 1:00:00PM ET 11/24/2023 †. More Quote Information. Log in to find and filter single- and multi-leg options through our comprehensive option chain. Search for Calls & Puts or multi-leg strategies. Filter your searches by Expiration, Strike, and other settings. See Implied Volatility and The Greeks for ... The strike price on the options is $6.24 per share, and Tesla's stock price on Monday was over $1,160 a share, so he would pay higher taxes — more than $10 billion on his gain of over $20 billion.Free Option Chain with Real-time Option Prices, India Vix, IV, IV Percentile, Open Interest, OI Change and Option Greeks - Delta, Theta, Vega, Gamma.Tesla. Market Cap. $748B. Today's Change. (0.53%) $1.24. Current Price. $235.45. Price as of November 24, 2023, 1:00 p.m. ET. You’re reading a free article with opinions that may differ from The ...View the basic SNAP option chain and compare options of Snap Inc. on Yahoo Finance.Tesla CEO Elon Musk described the Cybertruck at its rollout event in Austin on Thursday afternoon, noting that it should be able to carry more than a ton of cargo or …

View the basic SNAP option chain and compare options of Snap Inc. on Yahoo Finance.Free Option Chain with Real-time Option Prices, India Vix, IV, IV Percentile, Open Interest, OI Change and Option Greeks - Delta, Theta, Vega, Gamma.Find the latest on option chains for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com.Turning to the calls side of the option chain, the call contract at the $1100.00 strike price has a current bid of $86.20. If an investor was to purchase shares of TSLA stock at the current price ...Instagram:https://instagram. hims targetbiolase stock forecasthalf dollars worth money 1971best penny stocks to buy right now Nov 28, 2023 · View the basic TSLA option chain and compare options of Tesla, Inc. on Yahoo Finance. ambetter health insurance georgiawhat stock should i invest in 2023 60-Month Beta: Coefficient that measures the volatility of a stock's returns relative to the market (S&P 500). It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Sales: Latest closing price divided by the last 12 months of revenue/sales per share. ttoo stok So an option price of $0.38 would involve an outlay of $0.38 x 100 = $38 for one contract. An option price of $2.26 requires an expenditure of $226. For a call option, the break-even price equals ...On May 1 this column reported on the $2.6 billion stock option granted earlier this year by Tesla, Inc. (Tesla) to its Chairman and CEO, Elon Musk, representing 12 percent of Tesla shares outstanding on the option grant date (the “Musk Option”). Mr. Musk is one of the founders of Tesla, as described in Tesla’sContinue Reading20.80. +3.23%. 611.31M. Get free option chain data for TSLA. Find Call and Put Strike Prices, Last Price, Change, Volume, and more for Tesla share options.